| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:43:06 PM | 0.700 | 0 |
| 2024-07-16 | 8:34:23 PM | 0.680 | 0 |
| 2024-07-16 | 7:22:45 PM | 0.600 | 0 |
| 2024-07-16 | 6:14:53 PM | 0.610 | 0 |
| 2024-07-16 | 5:00:17 PM | 0.610 | 0 |
| 2024-07-16 | 3:56:29 PM | 0.630 | 0 |
| 2024-07-16 | 2:42:02 PM | 0.620 | 0 |
| 2024-07-16 | 1:27:31 PM | 0.610 | 0 |
| 2024-07-16 | 12:11:50 PM | 0.600 | 0 |
| 2024-07-16 | 11:03:11 AM | 0.620 | 0 |
| 2024-07-16 | 10:01:39 AM | 0.600 | 0 |
| 2024-07-16 | 9:53:50 AM | 0.610 | 0 |
| 2024-07-16 | 8:52:22 AM | 0.610 | 0 |