| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:35:59 PM | 3.540 | 0 |
| 7/31/2024 | 2:25:04 PM | 3.450 | 0 |
| 7/31/2024 | 1:19:57 PM | 3.450 | 0 |
| 7/31/2024 | 12:03:37 PM | 3.480 | 0 |
| 7/31/2024 | 11:00:02 AM | 3.490 | 0 |
| 7/31/2024 | 9:45:07 AM | 3.480 | 0 |
| 7/31/2024 | 8:54:03 AM | 3.520 | 0 |
| 7/31/2024 | 8:31:47 AM | 3.530 | 0 |
| 7/30/2024 | 9:40:41 PM | 3.490 | 0 |
| 7/30/2024 | 9:04:20 PM | 3.470 | 0 |
| 7/30/2024 | 7:59:25 PM | 3.460 | 0 |
| 7/30/2024 | 6:51:10 PM | 3.450 | 0 |
| 7/30/2024 | 5:41:01 PM | 3.430 | 0 |