| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:40 PM | 1.150 | 0 |
| 2024-11-14 | 7:50:26 PM | 1.150 | 0 |
| 2024-11-14 | 7:20:42 PM | 1.140 | 0 |
| 2024-11-14 | 7:05:12 PM | 1.140 | 0 |
| 2024-11-14 | 6:50:22 PM | 1.130 | 0 |
| 2024-11-14 | 6:35:26 PM | 1.130 | 0 |
| 2024-11-14 | 6:20:12 PM | 1.130 | 0 |
| 2024-11-14 | 6:05:17 PM | 1.130 | 0 |
| 2024-11-14 | 5:50:38 PM | 1.140 | 0 |
| 2024-11-14 | 5:35:18 PM | 1.150 | 0 |
| 2024-11-14 | 5:21:08 PM | 1.140 | 0 |
| 2024-11-14 | 5:05:21 PM | 1.140 | 0 |
| 2024-11-14 | 4:50:40 PM | 1.150 | 0 |