| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:57 PM | 1.360 | 0 |
| 2024-10-07 | 12:50:38 PM | 1.370 | 0 |
| 2024-10-07 | 12:20:59 PM | 1.370 | 0 |
| 2024-10-07 | 11:50:39 AM | 1.370 | 0 |
| 2024-10-07 | 11:21:09 AM | 1.360 | 0 |
| 2024-10-07 | 10:50:40 AM | 1.370 | 0 |
| 2024-10-07 | 10:20:55 AM | 1.370 | 0 |
| 2024-10-07 | 9:50:32 AM | 1.370 | 0 |
| 2024-10-07 | 9:20:47 AM | 1.360 | 0 |
| 2024-10-07 | 8:50:35 AM | 1.370 | 0 |
| 2024-10-07 | 8:20:51 AM | 1.370 | 0 |