| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 11:21:14 | 3,270 | 0 |
| 06.11.2024 | 10:21:09 | 3,280 | 0 |
| 06.11.2024 | 09:21:04 | 3,150 | 0 |
| 05.11.2024 | 16:21:07 | 2,860 | 0 |
| 05.11.2024 | 15:21:09 | 2,780 | 0 |
| 05.11.2024 | 14:21:14 | 2,730 | 0 |
| 05.11.2024 | 13:21:12 | 2,680 | 0 |
| 05.11.2024 | 12:21:13 | 2,710 | 0 |
| 05.11.2024 | 11:21:13 | 2,700 | 0 |
| 05.11.2024 | 10:21:05 | 2,730 | 0 |
| 05.11.2024 | 09:21:00 | 2,710 | 0 |
| 04.11.2024 | 16:21:10 | 2,750 | 0 |
| 04.11.2024 | 15:21:08 | 2,760 | 0 |