| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:20:16 AM | 1.440 | 0 |
| 2024-12-19 | 8:20:12 AM | 1.430 | 0 |
| 2024-12-18 | 9:20:15 PM | 1.470 | 0 |
| 2024-12-18 | 8:20:15 PM | 1.490 | 0 |
| 2024-12-18 | 7:20:16 PM | 1.490 | 0 |
| 2024-12-18 | 6:20:16 PM | 1.490 | 0 |
| 2024-12-18 | 5:20:18 PM | 1.500 | 0 |
| 2024-12-18 | 4:20:16 PM | 1.500 | 0 |
| 2024-12-18 | 3:20:16 PM | 1.520 | 0 |
| 2024-12-18 | 2:20:15 PM | 1.500 | 0 |
| 2024-12-18 | 1:20:16 PM | 1.510 | 0 |
| 2024-12-18 | 12:20:17 PM | 1.510 | 0 |
| 2024-12-18 | 11:20:12 AM | 1.500 | 0 |