| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:05:15 PM | 1.330 | 0 |
| 2024-09-13 | 4:50:36 PM | 1.330 | 0 |
| 2024-09-13 | 4:35:31 PM | 1.340 | 0 |
| 2024-09-13 | 4:20:23 PM | 1.320 | 0 |
| 2024-09-13 | 4:05:16 PM | 1.320 | 0 |
| 2024-09-13 | 3:50:48 PM | 1.320 | 0 |
| 2024-09-13 | 3:35:27 PM | 1.310 | 0 |
| 2024-09-13 | 3:20:14 PM | 1.330 | 0 |
| 2024-09-13 | 2:50:39 PM | 1.320 | 0 |
| 2024-09-13 | 2:21:23 PM | 1.330 | 0 |
| 2024-09-13 | 1:50:35 PM | 1.320 | 0 |
| 2024-09-13 | 1:21:17 PM | 1.320 | 0 |
| 2024-09-13 | 12:50:41 PM | 1.320 | 0 |