| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:20:14 PM | 1.170 | 0 |
| 2024-12-23 | 8:20:15 PM | 1.170 | 0 |
| 2024-12-23 | 7:20:14 PM | 1.170 | 0 |
| 2024-12-23 | 6:20:15 PM | 1.170 | 0 |
| 2024-12-23 | 5:20:16 PM | 1.170 | 0 |
| 2024-12-23 | 4:20:16 PM | 1.170 | 0 |
| 2024-12-23 | 3:20:16 PM | 1.160 | 0 |
| 2024-12-23 | 2:20:15 PM | 1.160 | 0 |
| 2024-12-23 | 1:20:16 PM | 1.160 | 0 |
| 2024-12-23 | 12:20:15 PM | 1.160 | 0 |
| 2024-12-23 | 11:20:15 AM | 1.170 | 0 |
| 2024-12-23 | 10:20:15 AM | 1.160 | 0 |
| 2024-12-23 | 9:20:16 AM | 1.170 | 0 |