| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:40:27 PM | 68.070 | 0 |
| 7/25/2024 | 3:54:39 PM | 68.140 | 0 |
| 7/25/2024 | 3:02:20 PM | 68.050 | 0 |
| 7/25/2024 | 2:04:38 PM | 68.050 | 0 |
| 7/25/2024 | 1:04:21 PM | 68.010 | 0 |
| 7/25/2024 | 12:11:05 PM | 67.990 | 0 |
| 7/25/2024 | 11:21:21 AM | 68.020 | 0 |
| 7/25/2024 | 10:19:46 AM | 68.020 | 0 |
| 7/25/2024 | 9:30:38 AM | 67.980 | 0 |
| 7/24/2024 | 7:41:30 PM | 68.100 | 0 |
| 7/24/2024 | 6:26:32 PM | 68.090 | 0 |
| 7/24/2024 | 5:33:07 PM | 68.070 | 0 |
| 7/24/2024 | 4:38:49 PM | 68.040 | 0 |