| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 3:31:20 PM | 167.580 | 0 |
| 8/13/2024 | 2:36:08 PM | 167.690 | 0 |
| 8/13/2024 | 1:47:00 PM | 167.880 | 0 |
| 8/13/2024 | 12:49:12 PM | 167.950 | 0 |
| 8/13/2024 | 12:22:37 PM | 167.980 | 0 |
| 8/13/2024 | 12:00:21 PM | 168.050 | 0 |
| 8/13/2024 | 11:04:54 AM | 168.040 | 0 |
| 8/13/2024 | 10:18:57 AM | 167.990 | 0 |
| 8/13/2024 | 9:21:48 AM | 167.860 | 0 |
| 8/12/2024 | 7:33:20 PM | 167.770 | 0 |
| 8/12/2024 | 6:42:05 PM | 167.890 | 0 |
| 8/12/2024 | 5:40:34 PM | 167.790 | 0 |
| 8/12/2024 | 4:47:36 PM | 167.820 | 0 |