| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:00:19 PM | 100.670 | 0 |
| 2024-10-17 | 6:00:06 PM | 100.670 | 0 |
| 2024-10-17 | 5:00:17 PM | 100.740 | 0 |
| 2024-10-17 | 4:00:27 PM | 100.740 | 0 |
| 2024-10-17 | 3:00:13 PM | 100.750 | 0 |
| 2024-10-17 | 2:00:21 PM | 100.750 | 0 |
| 2024-10-17 | 1:00:11 PM | 100.750 | 0 |
| 2024-10-17 | 12:00:13 PM | 100.740 | 0 |
| 2024-10-17 | 11:00:23 AM | 100.740 | 0 |
| 2024-10-17 | 10:00:18 AM | 100.700 | 0 |
| 2024-10-17 | 9:05:15 AM | 100.780 | 0 |
| 2024-10-16 | 7:56:15 PM | 100.730 | 0 |
| 2024-10-16 | 7:00:14 PM | 100.730 | 0 |