| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 18:00:13 | 100.280 | 0 |
| 09.10.2024 | 17:00:28 | 100.330 | 0 |
| 09.10.2024 | 16:00:09 | 100.330 | 0 |
| 09.10.2024 | 15:00:09 | 100.320 | 0 |
| 09.10.2024 | 14:00:12 | 100.320 | 0 |
| 09.10.2024 | 13:00:23 | 100.320 | 0 |
| 09.10.2024 | 12:00:09 | 100.320 | 0 |
| 09.10.2024 | 11:00:08 | 100.320 | 0 |
| 09.10.2024 | 10:00:17 | 100.330 | 0 |
| 09.10.2024 | 09:05:15 | 100.320 | 0 |
| 08.10.2024 | 19:56:06 | 100.280 | 0 |
| 08.10.2024 | 19:00:20 | 100.280 | 0 |
| 08.10.2024 | 18:00:14 | 100.280 | 0 |