| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:29 PM | 1.330 | 0 |
| 2024-11-12 | 4:20:54 PM | 1.320 | 0 |
| 2024-11-12 | 4:00:40 PM | 1.340 | 0 |
| 2024-11-12 | 3:50:36 PM | 1.340 | 0 |
| 2024-11-12 | 3:35:52 PM | 1.350 | 0 |
| 2024-11-12 | 3:20:41 PM | 1.340 | 0 |
| 2024-11-12 | 3:00:39 PM | 1.340 | 0 |
| 2024-11-12 | 2:50:39 PM | 1.350 | 0 |
| 2024-11-12 | 2:35:17 PM | 1.370 | 0 |
| 2024-11-12 | 2:20:42 PM | 1.360 | 0 |
| 2024-11-12 | 2:00:58 PM | 1.360 | 0 |
| 2024-11-12 | 1:50:33 PM | 1.370 | 0 |
| 2024-11-12 | 1:35:41 PM | 1.360 | 0 |