| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:35:21 PM | 0.950 | 0 |
| 2024-09-02 | 4:20:36 PM | 0.940 | 0 |
| 2024-09-02 | 4:00:31 PM | 0.940 | 0 |
| 2024-09-02 | 3:50:29 PM | 0.940 | 0 |
| 2024-09-02 | 3:35:31 PM | 0.940 | 0 |
| 2024-09-02 | 3:21:03 PM | 0.930 | 0 |
| 2024-09-02 | 3:00:51 PM | 0.920 | 0 |
| 2024-09-02 | 2:50:52 PM | 0.930 | 0 |
| 2024-09-02 | 2:35:13 PM | 0.930 | 0 |
| 2024-09-02 | 2:20:35 PM | 0.920 | 0 |
| 2024-09-02 | 2:00:52 PM | 0.920 | 0 |
| 2024-09-02 | 1:50:49 PM | 0.920 | 0 |
| 2024-09-02 | 1:35:40 PM | 0.920 | 0 |