| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:35:23 PM | 1.590 | 0 |
| 2024-10-07 | 1:20:19 PM | 1.590 | 0 |
| 2024-10-07 | 12:50:46 PM | 1.590 | 0 |
| 2024-10-07 | 12:35:50 PM | 1.590 | 0 |
| 2024-10-07 | 12:20:22 PM | 1.590 | 0 |
| 2024-10-07 | 12:00:59 PM | 1.590 | 0 |
| 2024-10-07 | 11:50:48 AM | 1.590 | 0 |
| 2024-10-07 | 11:35:33 AM | 1.600 | 0 |
| 2024-10-07 | 11:20:24 AM | 1.610 | 0 |
| 2024-10-07 | 11:00:39 AM | 1.610 | 0 |
| 2024-10-07 | 10:51:01 AM | 1.620 | 0 |
| 2024-10-07 | 10:35:14 AM | 1.630 | 0 |
| 2024-10-07 | 10:21:05 AM | 1.600 | 0 |