| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:01:03 PM | 1.410 | 0 |
| 2024-11-06 | 1:50:55 PM | 1.420 | 0 |
| 2024-11-06 | 1:35:48 PM | 1.410 | 0 |
| 2024-11-06 | 1:20:51 PM | 1.400 | 0 |
| 2024-11-06 | 12:50:35 PM | 1.410 | 0 |
| 2024-11-06 | 12:35:51 PM | 1.430 | 0 |
| 2024-11-06 | 12:20:16 PM | 1.440 | 0 |
| 2024-11-06 | 12:00:46 PM | 1.420 | 0 |
| 2024-11-06 | 11:50:35 AM | 1.430 | 0 |
| 2024-11-06 | 11:35:55 AM | 1.440 | 0 |
| 2024-11-06 | 11:20:54 AM | 1.440 | 0 |
| 2024-11-06 | 11:00:37 AM | 1.430 | 0 |
| 2024-11-06 | 10:50:58 AM | 1.430 | 0 |