| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:00:44 PM | 0.850 | 0 |
| 2024-10-07 | 7:35:45 PM | 0.850 | 0 |
| 2024-10-07 | 7:01:00 PM | 0.850 | 0 |
| 2024-10-07 | 6:35:52 PM | 0.850 | 0 |
| 2024-10-07 | 6:00:44 PM | 0.850 | 0 |
| 2024-10-07 | 5:50:33 PM | 0.850 | 0 |
| 2024-10-07 | 5:42:47 PM | 0.850 | 0 |
| 2024-10-07 | 5:20:25 PM | 0.850 | 0 |
| 2024-10-07 | 5:00:50 PM | 0.850 | 0 |
| 2024-10-07 | 4:50:31 PM | 0.850 | 0 |
| 2024-10-07 | 4:35:50 PM | 0.850 | 0 |
| 2024-10-07 | 4:21:04 PM | 0.850 | 0 |
| 2024-10-07 | 4:01:03 PM | 0.850 | 0 |