| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:05:24 AM | 100.200 | 0 |
| 2024-08-23 | 7:56:07 PM | 100.190 | 0 |
| 2024-08-23 | 7:00:12 PM | 100.190 | 0 |
| 2024-08-23 | 6:00:12 PM | 100.190 | 0 |
| 2024-08-23 | 5:00:30 PM | 100.280 | 0 |
| 2024-08-23 | 4:00:22 PM | 100.260 | 0 |
| 2024-08-23 | 3:00:07 PM | 100.270 | 0 |
| 2024-08-23 | 2:00:23 PM | 100.270 | 0 |
| 2024-08-23 | 12:00:09 PM | 100.260 | 0 |
| 2024-08-23 | 11:00:09 AM | 100.260 | 0 |
| 2024-08-23 | 10:00:07 AM | 100.250 | 0 |
| 2024-08-23 | 9:05:42 AM | 100.240 | 0 |
| 2024-08-22 | 7:56:11 PM | 100.160 | 0 |