| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:00:15 PM | 99.190 | 0 |
| 2024-09-05 | 4:00:18 PM | 99.200 | 0 |
| 2024-09-05 | 3:00:11 PM | 99.220 | 0 |
| 2024-09-05 | 2:00:22 PM | 99.140 | 0 |
| 2024-09-05 | 12:00:14 PM | 99.120 | 0 |
| 2024-09-05 | 11:00:22 AM | 99.120 | 0 |
| 2024-09-05 | 10:00:18 AM | 99.130 | 0 |
| 2024-09-05 | 9:05:16 AM | 99.220 | 0 |