| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:00:22 PM | 51.190 | 0 |
| 2024-08-05 | 6:00:20 PM | 50.900 | 0 |
| 2024-08-05 | 5:00:12 PM | 50.480 | 0 |
| 2024-08-05 | 4:00:18 PM | 49.920 | 0 |
| 2024-08-05 | 3:00:15 PM | 48.700 | 0 |
| 2024-08-05 | 2:00:07 PM | 48.860 | 0 |
| 2024-08-05 | 12:00:15 PM | 49.110 | 0 |
| 2024-08-05 | 11:00:18 AM | 49.570 | 0 |
| 2024-08-05 | 10:51:50 AM | 49.410 | 0 |