| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 14:35:00 | 1.390 | 0 |
| 15/08/2024 | 14:05:00 | 1.410 | 0 |
| 15/08/2024 | 13:34:59 | 1.400 | 0 |
| 15/08/2024 | 13:08:58 | 1.390 | 0 |
| 15/08/2024 | 12:35:21 | 1.410 | 0 |
| 15/08/2024 | 11:35:22 | 1.430 | 0 |
| 15/08/2024 | 11:05:01 | 1.440 | 0 |
| 15/08/2024 | 10:35:19 | 1.450 | 0 |
| 15/08/2024 | 10:04:57 | 1.440 | 0 |
| 15/08/2024 | 09:34:51 | 1.460 | 0 |
| 15/08/2024 | 09:04:57 | 1.450 | 0 |
| 15/08/2024 | 08:34:48 | 1.370 | 0 |
| 14/08/2024 | 21:34:58 | 1.350 | 0 |