| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:34:36 PM | 0.600 | 0 |
| 2024-08-26 | 7:04:38 PM | 0.610 | 0 |
| 2024-08-26 | 6:35:06 PM | 0.610 | 0 |
| 2024-08-26 | 6:04:26 PM | 0.610 | 0 |
| 2024-08-26 | 5:04:37 PM | 0.600 | 0 |
| 2024-08-26 | 4:35:17 PM | 0.600 | 0 |
| 2024-08-26 | 4:04:31 PM | 0.550 | 0 |
| 2024-08-26 | 3:35:22 PM | 0.560 | 0 |
| 2024-08-26 | 3:04:55 PM | 0.560 | 0 |
| 2024-08-26 | 2:35:03 PM | 0.570 | 0 |
| 2024-08-26 | 2:04:47 PM | 0.560 | 0 |
| 2024-08-26 | 1:34:53 PM | 0.570 | 0 |
| 2024-08-26 | 1:08:45 PM | 0.570 | 0 |