| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:35:21 PM | 0.600 | 0 |
| 2024-07-17 | 2:04:23 PM | 0.600 | 0 |
| 2024-07-17 | 1:35:17 PM | 0.590 | 0 |
| 2024-07-17 | 1:08:45 PM | 0.590 | 0 |
| 2024-07-17 | 12:35:26 PM | 0.600 | 0 |
| 2024-07-17 | 11:35:01 AM | 0.590 | 0 |
| 2024-07-17 | 11:04:44 AM | 0.590 | 0 |
| 2024-07-17 | 10:35:26 AM | 0.590 | 0 |
| 2024-07-17 | 10:05:00 AM | 0.590 | 0 |
| 2024-07-17 | 9:35:02 AM | 0.570 | 0 |
| 2024-07-17 | 9:04:52 AM | 0.530 | 0 |
| 2024-07-17 | 8:34:50 AM | 0.520 | 0 |
| 2024-07-16 | 9:35:23 PM | 0.550 | 0 |