| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:04:35 | 0.270 | 0 |
| 08/07/2024 | 13:34:35 | 0.270 | 0 |
| 08/07/2024 | 13:08:45 | 0.270 | 0 |
| 08/07/2024 | 12:34:56 | 0.270 | 0 |
| 08/07/2024 | 12:04:07 | 0.270 | 0 |
| 08/07/2024 | 11:34:53 | 0.280 | 0 |
| 08/07/2024 | 11:04:31 | 0.280 | 0 |
| 08/07/2024 | 10:34:35 | 0.300 | 0 |
| 08/07/2024 | 10:04:43 | 0.290 | 0 |
| 08/07/2024 | 09:34:39 | 0.280 | 0 |
| 08/07/2024 | 09:04:38 | 0.260 | 0 |
| 05/07/2024 | 21:34:38 | 0.260 | 0 |
| 05/07/2024 | 21:04:40 | 0.260 | 0 |