| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:04:47 PM | 0.340 | 0 |
| 7/5/2024 | 1:35:02 PM | 0.340 | 0 |
| 7/5/2024 | 1:08:24 PM | 0.350 | 0 |
| 7/5/2024 | 12:35:19 PM | 0.350 | 0 |
| 7/5/2024 | 12:04:25 PM | 0.340 | 0 |
| 7/5/2024 | 11:35:18 AM | 0.350 | 0 |
| 7/5/2024 | 11:04:57 AM | 0.340 | 0 |
| 7/5/2024 | 10:35:24 AM | 0.340 | 0 |
| 7/5/2024 | 10:04:50 AM | 0.330 | 0 |
| 7/5/2024 | 9:35:12 AM | 0.330 | 0 |
| 7/5/2024 | 9:04:48 AM | 0.330 | 0 |
| 7/4/2024 | 9:35:01 PM | 0.280 | 0 |
| 7/4/2024 | 9:04:47 PM | 0.280 | 0 |