| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:34:58 PM | 0.260 | 0 |
| 7/9/2024 | 11:34:53 AM | 0.260 | 0 |
| 7/9/2024 | 11:04:10 AM | 0.270 | 0 |
| 7/9/2024 | 10:34:55 AM | 0.270 | 0 |
| 7/9/2024 | 10:04:41 AM | 0.290 | 0 |
| 7/9/2024 | 9:34:31 AM | 0.300 | 0 |
| 7/8/2024 | 9:34:38 PM | 0.350 | 0 |
| 7/8/2024 | 9:04:25 PM | 0.350 | 0 |
| 7/8/2024 | 8:34:53 PM | 0.350 | 0 |
| 7/8/2024 | 8:04:20 PM | 0.350 | 0 |
| 7/8/2024 | 7:34:24 PM | 0.350 | 0 |
| 7/8/2024 | 7:04:21 PM | 0.350 | 0 |
| 7/8/2024 | 6:34:48 PM | 0.350 | 0 |