| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:04:25 PM | 2.430 | 0 |
| 2024-09-03 | 7:34:18 PM | 2.420 | 0 |
| 2024-09-03 | 7:04:24 PM | 2.410 | 0 |
| 2024-09-03 | 6:34:45 PM | 2.410 | 0 |
| 2024-09-03 | 6:04:21 PM | 2.410 | 0 |
| 2024-09-03 | 5:04:20 PM | 2.370 | 0 |
| 2024-09-03 | 4:34:37 PM | 2.380 | 0 |
| 2024-09-03 | 4:04:22 PM | 2.350 | 0 |
| 2024-09-03 | 3:34:58 PM | 2.300 | 0 |
| 2024-09-03 | 3:04:42 PM | 2.290 | 0 |
| 2024-09-03 | 2:34:37 PM | 2.260 | 0 |
| 2024-09-03 | 2:04:42 PM | 2.250 | 0 |
| 2024-09-03 | 1:34:36 PM | 2.250 | 0 |