| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:35:01 PM | 0.880 | 0 |
| 2024-08-27 | 9:04:55 PM | 0.880 | 0 |
| 2024-08-27 | 8:35:15 PM | 0.900 | 0 |
| 2024-08-27 | 8:04:53 PM | 0.900 | 0 |
| 2024-08-27 | 7:34:24 PM | 0.900 | 0 |
| 2024-08-27 | 7:04:23 PM | 0.900 | 0 |
| 2024-08-27 | 6:35:10 PM | 0.900 | 0 |
| 2024-08-27 | 6:04:24 PM | 0.900 | 0 |
| 2024-08-27 | 5:04:26 PM | 0.910 | 0 |
| 2024-08-27 | 4:35:17 PM | 0.900 | 0 |
| 2024-08-27 | 4:04:28 PM | 0.890 | 0 |
| 2024-08-27 | 3:35:22 PM | 0.900 | 0 |
| 2024-08-27 | 3:04:47 PM | 0.900 | 0 |