| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:08:59 PM | 0.910 | 0 |
| 2024-09-09 | 12:35:12 PM | 0.920 | 0 |
| 2024-09-09 | 12:04:51 PM | 0.900 | 0 |
| 2024-09-09 | 11:35:14 AM | 0.900 | 0 |
| 2024-09-09 | 11:04:40 AM | 0.890 | 0 |
| 2024-09-09 | 10:35:27 AM | 0.900 | 0 |
| 2024-09-09 | 10:05:22 AM | 0.930 | 0 |
| 2024-09-09 | 9:35:08 AM | 0.910 | 0 |
| 2024-09-09 | 9:04:45 AM | 0.930 | 0 |