| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:34:45 AM | 26.310 | 0 |
| 2024-10-31 | 10:34:26 AM | 26.280 | 0 |
| 2024-10-31 | 9:34:16 AM | 26.300 | 0 |
| 2024-10-30 | 4:34:37 PM | 26.500 | 0 |
| 2024-10-30 | 3:34:23 PM | 26.610 | 0 |
| 2024-10-30 | 2:34:39 PM | 26.550 | 0 |
| 2024-10-30 | 1:34:39 PM | 26.520 | 0 |
| 2024-10-30 | 12:34:24 PM | 26.610 | 0 |
| 2024-10-30 | 11:34:18 AM | 26.690 | 0 |
| 2024-10-30 | 10:34:37 AM | 26.720 | 0 |
| 2024-10-30 | 9:34:41 AM | 26.820 | 0 |