| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:18 PM | 17.330 | 0 |
| 2024-07-22 | 3:34:18 PM | 17.340 | 0 |
| 2024-07-22 | 2:34:23 PM | 17.340 | 0 |
| 2024-07-22 | 1:34:37 PM | 17.340 | 0 |
| 2024-07-22 | 12:34:20 PM | 17.340 | 0 |
| 2024-07-22 | 11:34:20 AM | 17.340 | 0 |
| 2024-07-22 | 10:34:44 AM | 17.340 | 0 |
| 2024-07-22 | 9:34:26 AM | 17.340 | 0 |
| 2024-07-19 | 4:34:17 PM | 17.330 | 0 |
| 2024-07-19 | 3:34:37 PM | 17.330 | 0 |
| 2024-07-19 | 2:34:22 PM | 17.330 | 0 |
| 2024-07-19 | 1:34:25 PM | 17.330 | 0 |
| 2024-07-19 | 12:34:18 PM | 17.330 | 0 |