| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:34:27 AM | 23.010 | 0 |
| 2024-07-19 | 10:34:14 AM | 22.990 | 0 |
| 2024-07-19 | 9:34:32 AM | 23.000 | 0 |
| 2024-07-18 | 4:34:29 PM | 23.080 | 0 |
| 2024-07-18 | 3:34:19 PM | 23.100 | 0 |
| 2024-07-18 | 2:34:33 PM | 23.090 | 0 |
| 2024-07-18 | 1:34:12 PM | 23.080 | 0 |
| 2024-07-18 | 12:34:32 PM | 23.060 | 0 |
| 2024-07-18 | 11:34:23 AM | 23.080 | 0 |
| 2024-07-18 | 10:34:16 AM | 23.060 | 0 |
| 2024-07-18 | 9:34:36 AM | 23.040 | 0 |