| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:34:44 AM | 20.840 | 0 |
| 2024-07-19 | 10:34:16 AM | 20.830 | 0 |
| 2024-07-19 | 9:34:44 AM | 20.840 | 0 |
| 2024-07-18 | 4:34:47 PM | 20.870 | 0 |
| 2024-07-18 | 3:34:26 PM | 20.880 | 0 |
| 2024-07-18 | 2:34:48 PM | 20.870 | 0 |
| 2024-07-18 | 1:34:15 PM | 20.870 | 0 |
| 2024-07-18 | 12:34:45 PM | 20.860 | 0 |
| 2024-07-18 | 11:34:38 AM | 20.870 | 0 |
| 2024-07-18 | 10:34:23 AM | 20.860 | 0 |
| 2024-07-18 | 9:34:50 AM | 20.850 | 0 |