| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:05:00 PM | 0.760 | 0 |
| 7/9/2024 | 8:35:13 PM | 0.760 | 0 |
| 7/9/2024 | 8:04:51 PM | 0.760 | 0 |
| 7/9/2024 | 7:34:27 PM | 0.760 | 0 |
| 7/9/2024 | 7:05:03 PM | 0.750 | 0 |
| 7/9/2024 | 6:34:48 PM | 0.760 | 0 |
| 7/9/2024 | 6:04:35 PM | 0.760 | 0 |
| 7/9/2024 | 5:04:37 PM | 0.780 | 0 |
| 7/9/2024 | 4:34:53 PM | 0.780 | 0 |
| 7/9/2024 | 4:05:02 PM | 0.780 | 0 |
| 7/9/2024 | 3:34:55 PM | 0.780 | 0 |
| 7/9/2024 | 3:05:04 PM | 0.780 | 0 |
| 7/9/2024 | 2:35:01 PM | 0.770 | 0 |