| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:35:18 PM | 0.850 | 0 |
| 2024-07-23 | 9:04:41 PM | 0.850 | 0 |
| 2024-07-23 | 8:35:11 PM | 0.850 | 0 |
| 2024-07-23 | 8:04:40 PM | 0.850 | 0 |
| 2024-07-23 | 7:34:31 PM | 0.840 | 0 |
| 2024-07-23 | 7:04:29 PM | 0.830 | 0 |
| 2024-07-23 | 6:34:52 PM | 0.840 | 0 |
| 2024-07-23 | 6:04:34 PM | 0.830 | 0 |
| 2024-07-23 | 5:04:26 PM | 0.880 | 0 |
| 2024-07-23 | 4:35:03 PM | 0.880 | 0 |
| 2024-07-23 | 4:05:03 PM | 0.880 | 0 |
| 2024-07-23 | 3:35:10 PM | 0.870 | 0 |
| 2024-07-23 | 3:04:56 PM | 0.860 | 0 |