| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:52 PM | 0.700 | 0 |
| 2024-07-23 | 9:04:30 PM | 0.700 | 0 |
| 2024-07-23 | 8:34:50 PM | 0.700 | 0 |
| 2024-07-23 | 8:04:29 PM | 0.700 | 0 |
| 2024-07-23 | 7:34:23 PM | 0.690 | 0 |
| 2024-07-23 | 7:04:23 PM | 0.680 | 0 |
| 2024-07-23 | 6:34:36 PM | 0.680 | 0 |
| 2024-07-23 | 6:04:25 PM | 0.680 | 0 |
| 2024-07-23 | 5:04:20 PM | 0.730 | 0 |
| 2024-07-23 | 4:34:45 PM | 0.720 | 0 |
| 2024-07-23 | 4:04:47 PM | 0.730 | 0 |
| 2024-07-23 | 3:34:50 PM | 0.720 | 0 |
| 2024-07-23 | 3:04:40 PM | 0.710 | 0 |