| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:04:40 PM | 1.850 | 0 |
| 2024-11-06 | 2:35:27 PM | 1.810 | 0 |
| 2024-11-06 | 2:04:42 PM | 1.780 | 0 |
| 2024-11-06 | 1:35:25 PM | 1.820 | 0 |
| 2024-11-06 | 1:09:05 PM | 1.840 | 0 |
| 2024-11-06 | 12:34:58 PM | 1.830 | 0 |
| 2024-11-06 | 12:04:43 PM | 1.860 | 0 |
| 2024-11-06 | 11:35:21 AM | 1.800 | 0 |
| 2024-11-06 | 11:04:54 AM | 1.770 | 0 |
| 2024-11-06 | 10:34:52 AM | 1.700 | 0 |
| 2024-11-06 | 10:04:46 AM | 1.680 | 0 |
| 2024-11-06 | 9:35:23 AM | 1.710 | 0 |
| 2024-11-06 | 9:04:50 AM | 1.740 | 0 |