| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 14:35:23 | 0.470 | 0 |
| 22/07/2024 | 14:04:55 | 0.470 | 0 |
| 22/07/2024 | 13:34:57 | 0.470 | 0 |
| 22/07/2024 | 13:08:26 | 0.470 | 0 |
| 22/07/2024 | 12:35:31 | 0.460 | 0 |
| 22/07/2024 | 12:04:48 | 0.470 | 0 |
| 22/07/2024 | 11:35:21 | 0.470 | 0 |
| 22/07/2024 | 11:04:49 | 0.470 | 0 |
| 22/07/2024 | 10:34:48 | 0.470 | 0 |
| 22/07/2024 | 10:04:58 | 0.460 | 0 |
| 22/07/2024 | 09:35:09 | 0.460 | 0 |
| 22/07/2024 | 09:04:57 | 0.460 | 0 |
| 22/07/2024 | 08:34:31 | 0.440 | 0 |