| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:36 PM | 1.560 | 0 |
| 2024-11-13 | 2:04:43 PM | 1.550 | 0 |
| 2024-11-13 | 1:35:19 PM | 1.570 | 0 |
| 2024-11-13 | 1:08:33 PM | 1.560 | 0 |
| 2024-11-13 | 12:35:16 PM | 1.540 | 0 |
| 2024-11-13 | 12:04:46 PM | 1.520 | 0 |
| 2024-11-13 | 11:34:56 AM | 1.520 | 0 |
| 2024-11-13 | 11:04:16 AM | 1.490 | 0 |
| 2024-11-13 | 10:35:21 AM | 1.470 | 0 |
| 2024-11-13 | 10:04:54 AM | 1.510 | 0 |
| 2024-11-13 | 9:34:55 AM | 1.540 | 0 |
| 2024-11-13 | 9:05:04 AM | 1.520 | 0 |
| 2024-11-13 | 8:34:29 AM | 1.480 | 0 |