| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:36:40 AM | 2.41 | 0 |
| 2024-08-01 | 9:37:09 PM | 2.50 | 0 |
| 2024-08-01 | 8:37:22 PM | 2.37 | 0 |
| 2024-08-01 | 7:37:29 PM | 2.37 | 0 |
| 2024-08-01 | 6:37:31 PM | 2.33 | 0 |
| 2024-08-01 | 5:46:07 PM | 2.40 | 0 |
| 2024-08-01 | 3:58:25 PM | 2.28 | 0 |
| 2024-08-01 | 1:54:42 PM | 2.18 | 0 |
| 2024-08-01 | 11:48:06 AM | 2.22 | 0 |
| 2024-08-01 | 8:38:41 AM | 2.16 | 0 |
| 2024-07-31 | 9:47:10 PM | 2.28 | 0 |
| 2024-07-31 | 8:46:35 PM | 2.37 | 0 |
| 2024-07-31 | 7:47:20 PM | 2.38 | 0 |