| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:08:45 PM | 7.11 | 0 |
| 2024-07-29 | 12:09:41 PM | 7.21 | 0 |
| 2024-07-29 | 11:09:18 AM | 7.21 | 0 |
| 2024-07-29 | 8:52:05 AM | 7.33 | 0 |
| 2024-07-26 | 6:14:41 PM | 7.30 | 0 |
| 2024-07-26 | 5:09:56 PM | 7.18 | 0 |
| 2024-07-26 | 4:11:56 PM | 7.20 | 0 |
| 2024-07-26 | 3:08:37 PM | 7.27 | 0 |
| 2024-07-26 | 2:14:34 PM | 7.19 | 0 |
| 2024-07-26 | 1:09:25 PM | 7.19 | 0 |
| 2024-07-26 | 12:12:48 PM | 7.19 | 0 |
| 2024-07-26 | 11:11:30 AM | 7.14 | 0 |
| 2024-07-26 | 8:52:19 AM | 7.21 | 0 |