| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:45:32 PM | 103.020 | 0 |
| 2024-08-07 | 3:46:24 PM | 103.120 | 0 |
| 2024-08-07 | 1:45:16 PM | 102.940 | 0 |
| 2024-08-07 | 11:46:34 AM | 102.830 | 0 |
| 2024-08-07 | 9:46:07 AM | 102.850 | 0 |
| 2024-08-07 | 9:03:07 AM | 102.610 | 0 |
| 2024-08-06 | 9:47:05 PM | 102.610 | 0 |
| 2024-08-06 | 7:47:03 PM | 102.600 | 0 |
| 2024-08-06 | 5:47:06 PM | 102.480 | 0 |
| 2024-08-06 | 3:46:42 PM | 102.450 | 0 |
| 2024-08-06 | 1:46:57 PM | 102.570 | 0 |
| 2024-08-06 | 11:46:53 AM | 102.600 | 0 |
| 2024-08-06 | 9:46:04 AM | 102.750 | 0 |