| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:57 PM | 8.53 | 0 |
| 2024-08-01 | 6:36:53 PM | 8.56 | 0 |
| 2024-08-01 | 5:38:19 PM | 8.40 | 0 |
| 2024-08-01 | 4:38:15 PM | 8.52 | 0 |
| 2024-08-01 | 3:41:55 PM | 8.02 | 0 |
| 2024-08-01 | 2:38:57 PM | 7.81 | 0 |
| 2024-08-01 | 1:38:25 PM | 7.85 | 0 |
| 2024-08-01 | 11:33:01 AM | 7.90 | 0 |
| 2024-08-01 | 8:18:30 AM | 7.83 | 0 |
| 2024-07-31 | 9:37:39 PM | 7.81 | 0 |
| 2024-07-31 | 8:36:43 PM | 7.57 | 0 |
| 2024-07-31 | 7:36:40 PM | 7.72 | 0 |
| 2024-07-31 | 6:36:38 PM | 7.74 | 0 |