| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:29:18 PM | 11.70 | 0 |
| 2024-10-15 | 12:09:31 PM | 11.50 | 0 |
| 2024-10-15 | 8:55:06 AM | 11.33 | 0 |
| 2024-10-14 | 6:26:51 PM | 11.33 | 0 |
| 2024-10-14 | 2:28:25 PM | 11.64 | 0 |
| 2024-10-14 | 11:26:43 AM | 11.36 | 0 |
| 2024-10-14 | 8:56:39 AM | 11.15 | 0 |
| 2024-10-11 | 6:24:25 PM | 11.18 | 0 |
| 2024-10-11 | 3:09:16 PM | 11.36 | 0 |
| 2024-10-11 | 11:26:31 AM | 11.26 | 0 |
| 2024-10-11 | 8:55:10 AM | 10.99 | 0 |
| 2024-10-10 | 6:24:33 PM | 10.95 | 0 |