| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:58:15 AM | 12.64 | 0 |
| 2024-10-15 | 9:14:53 PM | 12.78 | 0 |
| 2024-10-15 | 3:50:08 PM | 13.10 | 0 |
| 2024-10-15 | 3:39:54 PM | 13.29 | 0 |
| 2024-10-15 | 8:55:01 AM | 13.45 | 0 |
| 2024-10-14 | 9:19:22 PM | 13.41 | 0 |
| 2024-10-14 | 3:29:02 PM | 12.80 | 0 |
| 2024-10-14 | 2:48:25 PM | 12.76 | 0 |
| 2024-10-14 | 8:56:34 AM | 12.77 | 0 |
| 2024-10-11 | 9:16:55 PM | 12.99 | 0 |
| 2024-10-11 | 3:17:33 PM | 12.85 | 0 |