| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:41:29 PM | 0.9500 | 0 |
| 2024-08-15 | 7:42:04 PM | 0.9300 | 0 |
| 2024-08-15 | 5:42:11 PM | 0.9300 | 0 |
| 2024-08-15 | 3:41:25 PM | 0.8900 | 0 |
| 2024-08-15 | 1:41:11 PM | 0.8400 | 0 |
| 2024-08-15 | 11:40:03 AM | 0.8400 | 0 |
| 2024-08-15 | 9:40:20 AM | 0.8100 | 0 |
| 2024-08-15 | 8:01:03 AM | 0.7800 | 0 |
| 2024-08-14 | 9:40:38 PM | 0.8700 | 0 |
| 2024-08-14 | 7:42:19 PM | 0.8800 | 0 |
| 2024-08-14 | 5:41:41 PM | 0.8800 | 0 |
| 2024-08-14 | 3:42:03 PM | 0.8800 | 0 |
| 2024-08-14 | 1:41:51 PM | 0.8400 | 0 |