| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:05:30 PM | 50.77 | 0 |
| 2024-07-25 | 8:05:16 PM | 50.68 | 0 |
| 2024-07-25 | 7:04:53 PM | 50.55 | 0 |
| 2024-07-25 | 6:14:11 PM | 50.64 | 0 |
| 2024-07-25 | 5:05:10 PM | 50.65 | 0 |
| 2024-07-25 | 4:04:45 PM | 50.86 | 0 |
| 2024-07-25 | 3:04:51 PM | 50.77 | 0 |
| 2024-07-25 | 2:05:46 PM | 50.77 | 0 |
| 2024-07-25 | 1:04:37 PM | 50.71 | 0 |
| 2024-07-25 | 12:04:48 PM | 50.69 | 0 |
| 2024-07-25 | 11:05:35 AM | 50.81 | 0 |
| 2024-07-25 | 9:20:03 AM | 50.97 | 0 |
| 2024-07-25 | 8:23:23 AM | 50.89 | 0 |