| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:54:06 PM | 55.41 | 0 |
| 2024-10-09 | 4:48:01 PM | 55.18 | 0 |
| 2024-10-09 | 2:56:30 PM | 54.22 | 0 |
| 2024-10-09 | 1:45:19 PM | 54.03 | 0 |
| 2024-10-09 | 11:39:39 AM | 53.91 | 0 |
| 2024-10-09 | 8:24:44 AM | 53.90 | 0 |
| 2024-10-08 | 9:36:06 PM | 54.63 | 0 |
| 2024-10-08 | 8:36:07 PM | 54.42 | 0 |
| 2024-10-08 | 7:36:07 PM | 54.24 | 0 |
| 2024-10-08 | 6:36:09 PM | 54.46 | 0 |
| 2024-10-08 | 4:58:47 PM | 54.28 | 0 |
| 2024-10-08 | 3:50:00 PM | 54.23 | 0 |
| 2024-10-08 | 1:49:44 PM | 53.86 | 0 |