| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:56:59 PM | 7.34 | 0 |
| 2024-07-24 | 4:56:35 PM | 7.32 | 0 |
| 2024-07-24 | 3:45:55 PM | 7.40 | 0 |
| 2024-07-24 | 1:46:16 PM | 7.37 | 0 |
| 2024-07-24 | 11:37:55 AM | 7.37 | 0 |
| 2024-07-24 | 8:23:24 AM | 7.32 | 0 |
| 2024-07-23 | 9:45:46 PM | 7.42 | 0 |
| 2024-07-23 | 8:45:41 PM | 7.39 | 0 |
| 2024-07-23 | 7:45:56 PM | 7.38 | 0 |
| 2024-07-23 | 6:46:18 PM | 7.39 | 0 |
| 2024-07-23 | 5:53:14 PM | 7.38 | 0 |
| 2024-07-23 | 4:46:22 PM | 7.30 | 0 |
| 2024-07-23 | 2:45:45 PM | 7.34 | 0 |