| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:37:58 PM | 3.40 | 0 |
| 2024-08-07 | 5:46:17 PM | 3.41 | 0 |
| 2024-08-07 | 4:43:51 PM | 3.38 | 0 |
| 2024-08-07 | 2:52:48 PM | 3.31 | 0 |
| 2024-08-07 | 1:44:24 PM | 3.32 | 0 |
| 2024-08-07 | 11:37:24 AM | 3.33 | 0 |
| 2024-08-07 | 8:23:59 AM | 3.33 | 0 |
| 2024-08-06 | 9:37:37 PM | 3.34 | 0 |
| 2024-08-06 | 8:37:55 PM | 3.35 | 0 |
| 2024-08-06 | 7:38:00 PM | 3.34 | 0 |
| 2024-08-06 | 6:37:58 PM | 3.34 | 0 |
| 2024-08-06 | 5:47:18 PM | 3.35 | 0 |
| 2024-08-06 | 4:46:49 PM | 3.35 | 0 |