| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:36:12 PM | 69.90 | 0 |
| 2024-10-08 | 4:58:50 PM | 69.73 | 0 |
| 2024-10-08 | 3:50:06 PM | 69.66 | 0 |
| 2024-10-08 | 1:49:57 PM | 69.30 | 0 |
| 2024-10-08 | 11:43:32 AM | 68.53 | 0 |
| 2024-10-08 | 8:23:46 AM | 68.46 | 0 |
| 2024-10-07 | 9:46:23 PM | 69.00 | 0 |
| 2024-10-07 | 8:47:04 PM | 69.06 | 0 |
| 2024-10-07 | 7:47:13 PM | 69.22 | 0 |
| 2024-10-07 | 6:47:31 PM | 69.29 | 0 |
| 2024-10-07 | 5:54:50 PM | 69.41 | 0 |
| 2024-10-07 | 4:52:58 PM | 69.36 | 0 |
| 2024-10-07 | 3:43:50 PM | 68.94 | 0 |